Class: Market

Inherits:
Object
  • Object
show all
Defined in:
lib/market.rb

Defined Under Namespace

Classes: Quote

Constant Summary collapse

HEADERS = 
{
  "Accept" => "application/xml,application/xhtml+xml,text/html;q=0.9,text/plain;q=0.8,image/png,*/*;q=0.5",
  "Accept-Charset" => "ISO-8859-1,utf-8;q=0.7,*;q=0.3",
  "Accept-Language" => "en-US,en;q=0.8",
  "Cache-Control" => "max-age=0",
  "Connection" => "keep-alive",
  "Host" => "finance.yahoo.com",
  "Referer" => "http://finance.yahoo.com/",
  "User-Agent" => "Mozilla/5.0 (Windows; U; Windows NT 6.0; en-US) AppleWebKit/534.10 (KHTML, like Gecko) Chrome/8.0.552.215 Safari/534.10"
}
INDEXES = 
{}

Class Method Summary collapse

Class Method Details

.chain(ticker, expiry) ⇒ Object 



133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
 
# File 'lib/market.rb', line 133

def chain(ticker, expiry)
  url = "http://finance.yahoo.com/q/op?s=%s&m=%s" % [ticker, expiry.strftime("%Y-%m")]
  puts "Fetching #{url}..." if $VERBOSE

  doc = with_retry do
    Nokogiri::HTML.parse(open(url, HEADERS).read)
  end

  itm_call_data = doc.
    search("//table[@class='yfnc_datamodoutline1'][1]//td[@class='yfnc_h']").
    map   { |e| e.text }

  rows = itm_call_data.in_groups_of(8)

  rows.map do |row|
    strike = row[0].to_f * 100
    symbol = row[1]
    last   = row[2].to_f * 100
    bid    = row[4].to_f * 100
    ask    = row[5].to_f * 100

    raise "Expected symbol, got #{symbol.inspect}" unless symbol =~ /^\w+\d+[CP]\d+$/

    # Only pick symbols that have the correct expiry
    # Occurs when multiple series appear for the same month (i.e. weeklys)
    next unless symbol =~ /#{expiry.strftime("%y%m%d")}/

    quote =  Quote.new(
      :symbol => symbol, :last => last, :bid => bid, :ask => ask)

    [strike, quote]
  end.compact
end

.constituents(ticker, offset = 0, traverse = true) ⇒ Object 



207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
 
# File 'lib/market.rb', line 207

def constituents(ticker, offset = 0, traverse = true)
  ticker = "^#{ticker}" unless ticker =~ /^\^/

  url = "http://finance.yahoo.com/q/cp?s=%s&c=%s" % [CGI.escape(ticker), offset]
  puts "Fetching #{url}..." if $VERBOSE

  doc = with_retry do
    Nokogiri::HTML.parse(open(url, HEADERS).read)
  end

  symbols = doc.at("#yfncsumtab").search("tr td:first-child.yfnc_tabledata1").map{ |td| td.text }
  next_link = doc.at("#yfncsumtab").at("//a[text()='Next']")

  if next_link && traverse
    return symbols + constituents(ticker, offset + 1)
  end

  return symbols
end

.event?(ticker, on_or_before_date) ⇒ Boolean

Returns:

  • (Boolean) 


167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
 
# File 'lib/market.rb', line 167

def event?(ticker, on_or_before_date)
  url = "http://finance.yahoo.com/q/ce?s=%s" % ticker
  puts "Fetching #{url}..." if $VERBOSE

  doc = with_retry do
    Nokogiri::HTML.parse(open(url, HEADERS).read)
  end

  return false if doc.text =~ /There is no Company Events data/

  fragment = doc.
    search("//table[@class='yfnc_datamodoutline1'][1]//td[@class='yfnc_tabledata1']")

  return false if fragment.text =~ /No Upcoming Events/i

  events = fragment.map{|e|e.text}.in_groups_of(3)

  events.any? do |date, event, _|
    event_date = Date.strptime date, "%d-%b-%y"

    event_date <= on_or_before_date
  end
end

.fetch(ticker, opts = {}) ⇒ Object 



41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
 
# File 'lib/market.rb', line 41

def fetch(ticker, opts = {})
  url = "http://finance.yahoo.com/q?s=%s" % ticker
  puts "Fetching #{url}..." if $VERBOSE

  doc = with_retry do
    Nokogiri::HTML.parse(open(url, HEADERS).read)
  end

  # Realtime last is at yfs_l90_sym, use if exists
  if opts[:try_rt]
    last = (doc.at_css("#yfs_l90_#{ticker.downcase}").text.to_f * 100) rescue nil
  end

  last ||= (doc.at_css("#yfs_l10_#{ticker.downcase}").text.to_f * 100)
  bid  = (doc.at_css("#yfs_b00_#{ticker.downcase}").text.to_f * 100) rescue 0
  ask  = (doc.at_css("#yfs_a00_#{ticker.downcase}").text.to_f * 100) rescue 0

  quote = Quote.new(
    :symbol => ticker, :last => last, :bid => bid, :ask => ask)

  if opts[:extra]
    name   = doc.at('h1').text.scan(/(.*) \([\w-]+\)$/).to_s # strip trailing (SYMBOL)
    mktcap = doc.at_css("#yfs_j10_#{ticker.downcase}").text rescue nil

    divyield = doc.at("#table2 .end td").text.scan(/\((.*)\)/).to_s.to_f rescue nil

    begin
      pe_row = doc.at("#table2 tr:nth-child(6)")
      pe_label, pe_data = pe_row.search("th,td").map{|e|e.text}

      unless pe_label =~ %r(P/E)
        puts "P/E label mismatch" 
        pe_data = nil
      end
    rescue
      # nothing
    end

    sector, industry = doc.search("#company_details a").map{|e|e.text} rescue nil

    quote.extra = {
      :name => name,
      :mktcap => mktcap,
      :divyield => divyield,
      :pe => pe_data.to_f,
      :sector => sector,
      :industry => industry
    }
  end

  puts quote.inspect if $VERBOSE

  quote
end

.gchain(ticker, expiry) ⇒ Object 



97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
 
# File 'lib/market.rb', line 97

def gchain(ticker, expiry)
  url = "http://www.google.com/finance/option_chain?q=%s&expd=%s&expm=%s&expy=%s&output=json"
  url = url % [ticker.gsub(/-/, "."), expiry.day, expiry.month, expiry.year]

  puts "Fetching #{url}..." if $VERBOSE
  doc = with_retry do
    JSON.parse(
      open(url).read.
        gsub(/(\:"\w+):/, '\1').                # Remove extra colon that appears inside strings
        gsub('\\', "").                         # Remove slashes
        gsub(/(['"])?(\w+)(['"])?:/m, '"\2":'), # Quote each key
      :symbolize_names => true)
  end

  doc[:calls].map do |call|
    quote =  Quote.new(
      :symbol => call[:s],
      :last   => call[:p].to_f * 100,
      :bid    => call[:b].to_f * 100,
      :ask    => call[:a].to_f * 100
    )

    unless quote.symbol =~ /^\w+\d+[CP]\d+$/
      puts "Dropping bad option #{quote.symbol.inspect}"
      next
    end

    unless quote.bid > 0 and quote.ask > 0
      puts "Option #{quote.symbol.inspect} has no bid or ask"
      next
    end
    
    [call[:strike].to_f * 100, quote]
  end.compact
end

.historical_prices(ticker, from = Date.today - 365) ⇒ Object 



191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
 
# File 'lib/market.rb', line 191

def historical_prices(ticker, from = Date.today - 365)
  to = Date.today

  url = "http://ichart.finance.yahoo.com/table.csv?s=%s&a=%s&b=%s&c=%s&d=%se=%s&f=%sg=d&ignore=.csv"
  url = url % [ticker, from.month - 1, from.day, from.year, to.month - 1, to.year, to.day]

  puts "Fetching #{url}..." if $VERBOSE

  csv = with_retry do
    open(url, HEADERS).read
  end

  # [newest, ..., oldest]
  csv.scan(/\d+\.\d+$/).map { |p| p.to_f }
end

.member_of?(ticker, index_ticker) ⇒ Boolean

Returns:

  • (Boolean) 


229
230
231
232
233
 
# File 'lib/market.rb', line 229

def member_of?(ticker, index_ticker)
  index_members = INDEXES[index_ticker] ||= constituents(index_ticker)

  index_members.include?(ticker)
end

.with_retry(&block) ⇒ Object 



235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
 
# File 'lib/market.rb', line 235

def with_retry(&block)
  retries = 20

  begin
    timeout(5) do
      block.call
    end
  rescue Exception
    retries -= 1
    unless retries.zero?
      puts "Got error, retrying"
      puts $!
      retry
    end
    raise
  end
end